2018-02-18T19:56:01.536Z|I-OCEAN7-304-0616641|  26.36   7.735  32.667  31.445 1477.4811 10:02:19.45M
2018-02-18T19:56:06.601Z|I-OCEAN7-304-0616641|  26.46   7.735  32.667  31.444 1477.4836 10:02:24.51M
2018-02-18T19:56:11.668Z|I-OCEAN7-304-0616641|  26.46   7.735  32.667  31.445 1477.4844 10:02:29.58M
2018-02-18T19:56:16.731Z|I-OCEAN7-304-0616641|  26.47   7.735  32.639  31.414 1477.4467 10:02:34.64M
2018-02-18T19:56:21.796Z|I-OCEAN7-304-0616641|  26.45   7.735  32.629  31.404 1477.4329 10:02:39.70M
2018-02-18T19:56:26.863Z|I-OCEAN7-304-0616641|  26.45   7.732  32.653  31.433 1477.4567 10:02:44.77M
2018-02-18T19:56:31.926Z|I-OCEAN7-304-0616641|  26.41   7.732  32.577  31.351 1477.3546 10:02:49.83M
2018-02-18T19:56:36.992Z|I-OCEAN7-304-0616641|  26.40   7.732  32.577  31.351 1477.3541 10:02:54.90M
2018-02-18T19:56:42.055Z|I-OCEAN7-304-0616641|  26.39   7.732  32.548  31.320 1477.3152 10:02:59.96M
2018-02-18T19:56:47.120Z|I-OCEAN7-304-0616641|  26.38   7.732  32.570  31.344 1477.3446 10:03:05.04M
2018-02-18T19:56:52.188Z|I-OCEAN7-304-0616641|  26.38   7.732  32.569  31.343 1477.3442 10:03:10.11M
2018-02-18T19:56:57.252Z|I-OCEAN7-304-0616641|  26.38   7.732  32.560  31.334 1477.3329 10:03:15.17M