2018-02-18T19:41:01.264Z|I-OCEAN7-304-0616641|  26.60   7.733  32.651  31.430 1477.4581 09:47:19.14M
2018-02-18T19:41:06.330Z|I-OCEAN7-304-0616641|  26.53   7.733  32.651  31.430 1477.4574 09:47:24.20M
2018-02-18T19:41:11.391Z|I-OCEAN7-304-0616641|  26.54   7.733  32.652  31.430 1477.4581 09:47:29.27M
2018-02-18T19:41:16.458Z|I-OCEAN7-304-0616641|  26.54   7.733  32.651  31.429 1477.4581 09:47:34.33M
2018-02-18T19:41:21.524Z|I-OCEAN7-304-0616641|  26.55   7.733  32.654  31.432 1477.4622 09:47:39.39M
2018-02-18T19:41:26.590Z|I-OCEAN7-304-0616641|  26.55   7.733  32.649  31.427 1477.4568 09:47:44.46M
2018-02-18T19:41:31.652Z|I-OCEAN7-304-0616641|  26.56   7.734  32.620  31.396 1477.4196 09:47:49.52M
2018-02-18T19:41:36.720Z|I-OCEAN7-304-0616641|  26.56   7.734  32.651  31.428 1477.4615 09:47:54.59M
2018-02-18T19:41:41.784Z|I-OCEAN7-304-0616641|  26.56   7.735  32.624  31.399 1477.4281 09:47:59.65M
2018-02-18T19:41:46.849Z|I-OCEAN7-304-0616641|  26.57   7.735  32.617  31.391 1477.4194 09:48:04.72M
2018-02-18T19:41:51.913Z|I-OCEAN7-304-0616641|  26.57   7.736  32.642  31.417 1477.4532 09:48:09.78M
2018-02-18T19:41:56.979Z|I-OCEAN7-304-0616641|  26.57   7.736  32.642  31.417 1477.4550 09:48:14.84M