2018-02-18T19:39:04.769Z|I-OCEAN7-304-0616641|  26.57   7.741  32.596  31.364 1477.4077 09:45:22.63M
2018-02-18T19:39:09.835Z|I-OCEAN7-304-0616641|  26.57   7.740  32.556  31.321 1477.3525 09:45:27.69M
2018-02-18T19:39:14.899Z|I-OCEAN7-304-0616641|  26.51   7.740  32.615  31.385 1477.4279 09:45:32.76M
2018-02-18T19:39:19.962Z|I-OCEAN7-304-0616641|  26.56   7.739  32.615  31.386 1477.4283 09:45:37.82M
2018-02-18T19:39:25.028Z|I-OCEAN7-304-0616641|  26.56   7.739  32.611  31.382 1477.4215 09:45:42.88M
2018-02-18T19:39:30.094Z|I-OCEAN7-304-0616641|  26.56   7.738  32.613  31.384 1477.4216 09:45:47.95M
2018-02-18T19:39:35.160Z|I-OCEAN7-304-0616641|  26.56   7.737  32.628  31.401 1477.4399 09:45:53.03M
2018-02-18T19:39:40.224Z|I-OCEAN7-304-0616641|  26.63   7.737  32.614  31.386 1477.4213 09:45:58.10M
2018-02-18T19:39:45.290Z|I-OCEAN7-304-0616641|  26.56   7.737  32.620  31.393 1477.4266 09:46:03.16M
2018-02-18T19:39:50.356Z|I-OCEAN7-304-0616641|  26.61   7.736  32.635  31.409 1477.4463 09:46:08.23M
2018-02-18T19:39:55.421Z|I-OCEAN7-304-0616641|  26.51   7.736  32.598  31.370 1477.3962 09:46:13.29M