2018-02-18T19:32:00.869Z|I-OCEAN7-304-0616641|  26.64   7.738  32.505  31.269 1477.2808 09:38:18.71M
2018-02-18T19:32:05.936Z|I-OCEAN7-304-0616641|  26.58   7.738  32.505  31.269 1477.2797 09:38:23.77M
2018-02-18T19:32:11.001Z|I-OCEAN7-304-0616641|  26.64   7.738  32.514  31.279 1477.2925 09:38:28.84M
2018-02-18T19:32:16.067Z|I-OCEAN7-304-0616641|  26.56   7.738  32.628  31.400 1477.4408 09:38:33.90M
2018-02-18T19:32:21.132Z|I-OCEAN7-304-0616641|  26.61   7.738  32.601  31.371 1477.4045 09:38:38.97M
2018-02-18T19:32:26.195Z|I-OCEAN7-304-0616641|  26.63   7.733  32.547  31.319 1477.3210 09:38:44.05M
2018-02-18T19:32:31.001Z|I-OCEAN7-304-0616641|  26.60   7.732  32.547  31.319 1477.3198 09:38:49.11M
2018-02-18T19:32:36.068Z|I-OCEAN7-304-0616641|  26.60   7.732  32.625  31.402 1477.4226 09:38:53.90M
2018-02-18T19:32:41.131Z|I-OCEAN7-304-0616641|  26.67   7.737  32.594  31.365 1477.3960 09:38:58.97M
2018-02-18T19:32:46.195Z|I-OCEAN7-304-0616641|  26.60   7.738  32.615  31.387 1477.4241 09:39:04.05M
2018-02-18T19:32:51.261Z|I-OCEAN7-304-0616641|  26.66   7.738  32.616  31.386 1477.4277 09:39:09.11M
2018-02-18T19:32:56.326Z|I-OCEAN7-304-0616641|  26.66   7.739  32.650  31.423 1477.4753 09:39:14.18M