2018-02-18T19:17:00.597Z|I-OCEAN7-304-0616641|  26.67   7.736  32.618  31.391 1477.4249 09:23:18.40M
2018-02-18T19:17:05.661Z|I-OCEAN7-304-0616641|  26.67   7.736  32.585  31.356 1477.3810 09:23:23.46M
2018-02-18T19:17:10.727Z|I-OCEAN7-304-0616641|  26.65   7.736  32.529  31.297 1477.3049 09:23:28.53M
2018-02-18T19:17:15.789Z|I-OCEAN7-304-0616641|  26.65   7.735  32.553  31.323 1477.3362 09:23:33.59M
2018-02-18T19:17:20.857Z|I-OCEAN7-304-0616641|  26.65   7.735  32.624  31.399 1477.4293 09:23:38.65M
2018-02-18T19:17:25.922Z|I-OCEAN7-304-0616641|  26.72   7.734  32.596  31.369 1477.3915 09:23:43.72M
2018-02-18T19:17:30.988Z|I-OCEAN7-304-0616641|  26.66   7.735  32.596  31.369 1477.3912 09:23:48.78M
2018-02-18T19:17:36.054Z|I-OCEAN7-304-0616641|  26.56   7.735  32.629  31.405 1477.4342 09:23:53.85M
2018-02-18T19:17:41.118Z|I-OCEAN7-304-0616641|  26.69   7.735  32.669  31.446 1477.4888 09:23:58.91M
2018-02-18T19:17:46.185Z|I-OCEAN7-304-0616641|  26.62   7.735  32.475  31.240 1477.2312 09:24:04.00M
2018-02-18T19:17:51.247Z|I-OCEAN7-304-0616641|  26.68   7.735  32.400  31.161 1477.1339 09:24:09.06M
2018-02-18T19:17:56.312Z|I-OCEAN7-304-0616641|  26.67   7.735  32.501  31.268 1477.2661 09:24:14.12M