2018-02-18T19:04:03.179Z|I-OCEAN7-304-0616641|  26.72   7.737  32.137  30.879 1476.7924 09:10:20.94M
2018-02-18T19:04:08.244Z|I-OCEAN7-304-0616641|  26.68   7.736  32.100  30.840 1476.7401 09:10:26.03M
2018-02-18T19:04:13.307Z|I-OCEAN7-304-0616641|  26.73   7.735  32.126  30.868 1476.7727 09:10:31.09M
2018-02-18T19:04:18.373Z|I-OCEAN7-304-0616641|  26.73   7.734  32.125  30.868 1476.7695 09:10:36.15M
2018-02-18T19:04:23.437Z|I-OCEAN7-304-0616641|  26.66   7.734  32.113  30.855 1476.7502 09:10:41.22M
2018-02-18T19:04:28.501Z|I-OCEAN7-304-0616641|  26.66   7.734  32.112  30.854 1476.7491 09:10:46.28M
2018-02-18T19:04:33.567Z|I-OCEAN7-304-0616641|  26.66   7.734  32.114  30.856 1476.7513 09:10:51.34M
2018-02-18T19:04:38.634Z|I-OCEAN7-304-0616641|  26.68   7.734  32.116  30.858 1476.7545 09:10:56.41M
2018-02-18T19:04:43.698Z|I-OCEAN7-304-0616641|  26.64   7.734  32.163  30.909 1476.8159 09:11:01.48M
2018-02-18T19:04:48.764Z|I-OCEAN7-304-0616641|  26.71   7.733  32.157  30.903 1476.8092 09:11:06.54M
2018-02-18T19:04:53.828Z|I-OCEAN7-304-0616641|  26.69   7.733  32.130  30.874 1476.7722 09:11:11.60M
2018-02-18T19:04:58.893Z|I-OCEAN7-304-0616641|  26.67   7.733  32.082  30.823 1476.7072 09:11:16.67M