2018-02-18T18:47:01.352Z|I-OCEAN7-304-0616641|  26.63   7.733  32.633  31.411 1477.4346 08:53:19.08M
2018-02-18T18:47:06.415Z|I-OCEAN7-304-0616641|  26.63   7.733  32.619  31.396 1477.4166 08:53:24.14M
2018-02-18T18:47:11.481Z|I-OCEAN7-304-0616641|  26.62   7.733  32.614  31.390 1477.4098 08:53:29.21M
2018-02-18T18:47:16.547Z|I-OCEAN7-304-0616641|  26.62   7.733  32.591  31.366 1477.3795 08:53:34.27M
2018-02-18T18:47:21.612Z|I-OCEAN7-304-0616641|  26.60   7.733  32.638  31.415 1477.4404 08:53:39.34M
2018-02-18T18:47:26.678Z|I-OCEAN7-304-0616641|  26.60   7.733  32.671  31.451 1477.4860 08:53:44.40M
2018-02-18T18:47:31.741Z|I-OCEAN7-304-0616641|  26.63   7.733  32.598  31.373 1477.3896 08:53:49.47M
2018-02-18T18:47:36.807Z|I-OCEAN7-304-0616641|  26.56   7.733  32.508  31.276 1477.2697 08:53:54.53M
2018-02-18T18:47:41.873Z|I-OCEAN7-304-0616641|  26.65   7.733  32.477  31.244 1477.2297 08:53:59.59M
2018-02-18T18:47:46.939Z|I-OCEAN7-304-0616641|  26.60   7.733  32.273  31.026 1476.9594 08:54:04.66M
2018-02-18T18:47:52.004Z|I-OCEAN7-304-0616641|  26.68   7.734  32.156  30.901 1476.8069 08:54:09.72M
2018-02-18T18:47:57.067Z|I-OCEAN7-304-0616641|  26.62   7.732  32.047  30.787 1476.6571 08:54:14.78M