2018-02-18T18:44:04.339Z|I-OCEAN7-304-0616641|  26.65   7.731  32.739  31.524 1477.5703 08:50:22.06M
2018-02-18T18:44:09.400Z|I-OCEAN7-304-0616641|  26.64   7.731  32.704  31.487 1477.5240 08:50:27.12M
2018-02-18T18:44:14.467Z|I-OCEAN7-304-0616641|  26.63   7.731  32.694  31.477 1477.5115 08:50:32.18M
2018-02-18T18:44:19.533Z|I-OCEAN7-304-0616641|  26.64   7.731  32.694  31.477 1477.5112 08:50:37.25M
2018-02-18T18:44:24.596Z|I-OCEAN7-304-0616641|  26.59   7.731  32.692  31.475 1477.5083 08:50:42.31M
2018-02-18T18:44:29.660Z|I-OCEAN7-304-0616641|  26.64   7.732  32.691  31.473 1477.5077 08:50:47.37M
2018-02-18T18:44:34.726Z|I-OCEAN7-304-0616641|  26.64   7.732  32.689  31.471 1477.5061 08:50:52.44M
2018-02-18T18:44:39.794Z|I-OCEAN7-304-0616641|  26.61   7.732  32.690  31.472 1477.5063 08:50:57.50M
2018-02-18T18:44:44.858Z|I-OCEAN7-304-0616641|  26.61   7.732  32.720  31.504 1477.5463 08:51:02.57M
2018-02-18T18:44:49.922Z|I-OCEAN7-304-0616641|  26.55   7.732  32.692  31.474 1477.5084 08:51:07.63M
2018-02-18T18:44:54.989Z|I-OCEAN7-304-0616641|  26.63   7.732  32.692  31.474 1477.5103 08:51:12.69M