2018-02-18T18:34:03.686Z|I-OCEAN7-304-0616641|  26.53   7.729  32.252  31.008 1476.9207 08:40:21.37M
2018-02-18T18:34:08.751Z|I-OCEAN7-304-0616641|  26.53   7.730  32.216  30.968 1476.8735 08:40:26.43M
2018-02-18T18:34:13.818Z|I-OCEAN7-304-0616641|  26.53   7.730  32.216  30.968 1476.8750 08:40:31.49M
2018-02-18T18:34:18.884Z|I-OCEAN7-304-0616641|  26.52   7.730  32.185  30.935 1476.8337 08:40:36.56M
2018-02-18T18:34:23.949Z|I-OCEAN7-304-0616641|  26.52   7.731  32.163  30.911 1476.8053 08:40:41.62M
2018-02-18T18:34:29.011Z|I-OCEAN7-304-0616641|  26.52   7.731  32.122  30.868 1476.7518 08:40:46.69M
2018-02-18T18:34:34.079Z|I-OCEAN7-304-0616641|  26.55   7.731  32.123  30.869 1476.7532 08:40:51.75M
2018-02-18T18:34:39.143Z|I-OCEAN7-304-0616641|  26.54   7.730  32.154  30.902 1476.7941 08:40:56.82M
2018-02-18T18:34:44.210Z|I-OCEAN7-304-0616641|  26.54   7.731  32.116  30.861 1476.7449 08:41:01.88M
2018-02-18T18:34:49.274Z|I-OCEAN7-304-0616641|  26.46   7.731  32.036  30.776 1476.6376 08:41:06.94M
2018-02-18T18:34:54.336Z|I-OCEAN7-304-0616641|  26.53   7.731  32.064  30.807 1476.6755 08:41:12.03M
2018-02-18T18:34:59.401Z|I-OCEAN7-304-0616641|  26.53   7.730  32.065  30.807 1476.6748 08:41:17.09M