2018-02-18T18:27:04.075Z|I-OCEAN7-304-0616641|  26.56   7.733  32.167  30.914 1476.8176 08:33:21.72M
2018-02-18T18:27:09.141Z|I-OCEAN7-304-0616641|  26.56   7.733  32.177  30.925 1476.8306 08:33:26.79M
2018-02-18T18:27:14.207Z|I-OCEAN7-304-0616641|  26.56   7.733  32.242  30.994 1476.9160 08:33:31.85M
2018-02-18T18:27:19.271Z|I-OCEAN7-304-0616641|  26.59   7.733  32.201  30.950 1476.8621 08:33:36.92M
2018-02-18T18:27:24.337Z|I-OCEAN7-304-0616641|  26.49   7.732  32.165  30.912 1476.8129 08:33:42.00M
2018-02-18T18:27:29.400Z|I-OCEAN7-304-0616641|  26.56   7.732  32.192  30.940 1476.8495 08:33:47.07M
2018-02-18T18:27:34.467Z|I-OCEAN7-304-0616641|  26.51   7.733  32.191  30.940 1476.8484 08:33:52.13M
2018-02-18T18:27:39.532Z|I-OCEAN7-304-0616641|  26.57   7.732  32.160  30.906 1476.8076 08:33:57.19M
2018-02-18T18:27:44.595Z|I-OCEAN7-304-0616641|  26.56   7.732  32.131  30.876 1476.7675 08:34:02.26M
2018-02-18T18:27:49.659Z|I-OCEAN7-304-0616641|  26.56   7.732  32.125  30.870 1476.7584 08:34:07.32M
2018-02-18T18:27:54.724Z|I-OCEAN7-304-0616641|  26.56   7.731  32.111  30.855 1476.7388 08:34:12.38M
2018-02-18T18:27:59.790Z|I-OCEAN7-304-0616641|  26.55   7.731  32.096  30.840 1476.7191 08:34:17.45M