2018-02-18T18:18:03.943Z|I-OCEAN7-304-0616641|  26.39   7.731  32.531  31.303 1477.2926 08:24:21.57M
2018-02-18T18:18:09.007Z|I-OCEAN7-304-0616641|  26.41   7.731  32.573  31.347 1477.3472 08:24:26.63M
2018-02-18T18:18:14.071Z|I-OCEAN7-304-0616641|  26.42   7.731  32.580  31.356 1477.3564 08:24:31.70M
2018-02-18T18:18:19.137Z|I-OCEAN7-304-0616641|  26.42   7.731  32.543  31.317 1477.3076 08:24:36.76M
2018-02-18T18:18:24.200Z|I-OCEAN7-304-0616641|  26.42   7.731  32.536  31.309 1477.2968 08:24:41.82M
2018-02-18T18:18:29.266Z|I-OCEAN7-304-0616641|  26.42   7.730  32.534  31.308 1477.2921 08:24:46.89M
2018-02-18T18:18:34.381Z|I-OCEAN7-304-0616641|  26.42   7.730  32.489  31.259 1477.2316 08:24:51.95M
2018-02-18T18:18:39.398Z|I-OCEAN7-304-0616641|  26.47   7.730  32.531  31.304 1477.2889 08:24:57.08M
2018-02-18T18:18:44.461Z|I-OCEAN7-304-0616641|  26.45   7.730  32.539  31.313 1477.3002 08:25:02.10M
2018-02-18T18:18:49.528Z|I-OCEAN7-304-0616641|  26.45   7.730  32.541  31.314 1477.3029 08:25:07.16M
2018-02-18T18:18:54.595Z|I-OCEAN7-304-0616641|  26.43   7.731  32.524  31.295 1477.2817 08:25:12.23M
2018-02-18T18:18:59.659Z|I-OCEAN7-304-0616641|  26.53   7.734  32.430  31.193 1477.1669 08:25:17.29M