2018-02-18T18:14:01.341Z|I-OCEAN7-304-0616641|  26.36   7.728  32.582  31.361 1477.3511 08:20:18.95M
2018-02-18T18:14:06.406Z|I-OCEAN7-304-0616641|  26.44   7.728  32.590  31.368 1477.3628 08:20:24.03M
2018-02-18T18:14:11.470Z|I-OCEAN7-304-0616641|  26.44   7.729  32.619  31.399 1477.4017 08:20:29.10M
2018-02-18T18:14:16.537Z|I-OCEAN7-304-0616641|  26.44   7.729  32.619  31.399 1477.4016 08:20:34.16M
2018-02-18T18:14:21.600Z|I-OCEAN7-304-0616641|  26.44   7.729  32.567  31.344 1477.3337 08:20:39.22M
2018-02-18T18:14:26.664Z|I-OCEAN7-304-0616641|  26.44   7.729  32.531  31.306 1477.2861 08:20:44.29M
2018-02-18T18:14:31.730Z|I-OCEAN7-304-0616641|  26.42   7.729  32.531  31.305 1477.2859 08:20:49.35M
2018-02-18T18:14:36.794Z|I-OCEAN7-304-0616641|  26.41   7.729  32.569  31.345 1477.3368 08:20:54.41M
2018-02-18T18:14:41.862Z|I-OCEAN7-304-0616641|  26.42   7.729  32.517  31.290 1477.2686 08:20:59.48M
2018-02-18T18:14:46.926Z|I-OCEAN7-304-0616641|  26.41   7.729  32.572  31.349 1477.3417 08:21:04.54M
2018-02-18T18:14:51.993Z|I-OCEAN7-304-0616641|  26.41   7.730  32.516  31.288 1477.2673 08:21:09.61M
2018-02-18T18:14:57.057Z|I-OCEAN7-304-0616641|  26.47   7.730  32.557  31.331 1477.3230 08:21:14.67M