2018-02-18T18:01:03.150Z|I-OCEAN7-304-0616641|  26.30   7.731  32.520  31.291 1477.2736 08:07:20.73M
2018-02-18T18:01:07.954Z|I-OCEAN7-304-0616641|  26.30   7.731  32.499  31.269 1477.2457 08:07:25.79M
2018-02-18T18:01:13.021Z|I-OCEAN7-304-0616641|  26.30   7.730  32.473  31.242 1477.2106 08:07:30.60M
2018-02-18T18:01:18.087Z|I-OCEAN7-304-0616641|  26.31   7.730  32.509  31.281 1477.2583 08:07:35.66M
2018-02-18T18:01:23.148Z|I-OCEAN7-304-0616641|  26.31   7.729  32.541  31.315 1477.2986 08:07:40.73M
2018-02-18T18:01:28.213Z|I-OCEAN7-304-0616641|  26.31   7.729  32.540  31.315 1477.2975 08:07:45.79M
2018-02-18T18:01:33.281Z|I-OCEAN7-304-0616641|  26.32   7.729  32.540  31.314 1477.2953 08:07:50.85M
2018-02-18T18:01:38.345Z|I-OCEAN7-304-0616641|  26.32   7.728  32.526  31.300 1477.2765 08:07:55.92M
2018-02-18T18:01:43.409Z|I-OCEAN7-304-0616641|  26.30   7.728  32.475  31.247 1477.2083 08:08:01.00M
2018-02-18T18:01:48.474Z|I-OCEAN7-304-0616641|  26.31   7.728  32.476  31.247 1477.2083 08:08:06.06M
2018-02-18T18:01:53.541Z|I-OCEAN7-304-0616641|  26.34   7.728  32.476  31.247 1477.2095 08:08:11.13M
2018-02-18T18:01:58.604Z|I-OCEAN7-304-0616641|  26.32   7.728  32.476  31.248 1477.2095 08:08:16.19M