2018-02-18T17:52:02.494Z|I-OCEAN7-304-0616641|  26.21   7.729  32.612  31.392 1477.3914 07:58:20.06M
2018-02-18T17:52:07.560Z|I-OCEAN7-304-0616641|  26.25   7.729  32.625  31.406 1477.4082 07:58:25.12M
2018-02-18T17:52:12.626Z|I-OCEAN7-304-0616641|  26.25   7.728  32.617  31.398 1477.3965 07:58:30.19M
2018-02-18T17:52:17.691Z|I-OCEAN7-304-0616641|  26.25   7.728  32.587  31.366 1477.3560 07:58:35.25M
2018-02-18T17:52:22.754Z|I-OCEAN7-304-0616641|  26.25   7.728  32.538  31.313 1477.2906 07:58:40.31M
2018-02-18T17:52:27.819Z|I-OCEAN7-304-0616641|  26.25   7.728  32.538  31.313 1477.2896 07:58:45.38M
2018-02-18T17:52:32.882Z|I-OCEAN7-304-0616641|  26.25   7.728  32.546  31.322 1477.3008 07:58:50.44M
2018-02-18T17:52:37.950Z|I-OCEAN7-304-0616641|  26.26   7.728  32.546  31.322 1477.3003 07:58:55.50M
2018-02-18T17:52:43.016Z|I-OCEAN7-304-0616641|  26.26   7.728  32.545  31.321 1477.3000 07:59:00.57M
2018-02-18T17:52:48.079Z|I-OCEAN7-304-0616641|  26.29   7.728  32.572  31.350 1477.3364 07:59:05.63M
2018-02-18T17:52:53.145Z|I-OCEAN7-304-0616641|  26.29   7.729  32.594  31.372 1477.3658 07:59:10.70M
2018-02-18T17:52:58.207Z|I-OCEAN7-304-0616641|  26.29   7.729  32.567  31.343 1477.3320 07:59:15.76M