2018-02-18T17:50:01.193Z|I-OCEAN7-304-0616641|  26.19   7.729  32.547  31.322 1477.3035 07:56:18.74M
2018-02-18T17:50:06.257Z|I-OCEAN7-304-0616641|  26.20   7.729  32.547  31.322 1477.3048 07:56:23.80M
2018-02-18T17:50:11.324Z|I-OCEAN7-304-0616641|  26.21   7.729  32.557  31.333 1477.3190 07:56:28.86M
2018-02-18T17:50:16.389Z|I-OCEAN7-304-0616641|  26.21   7.730  32.535  31.309 1477.2900 07:56:33.93M
2018-02-18T17:50:21.451Z|I-OCEAN7-304-0616641|  26.23   7.730  32.569  31.345 1477.3354 07:56:39.01M
2018-02-18T17:50:26.517Z|I-OCEAN7-304-0616641|  26.21   7.730  32.569  31.345 1477.3354 07:56:44.08M
2018-02-18T17:50:31.586Z|I-OCEAN7-304-0616641|  26.21   7.730  32.569  31.345 1477.3358 07:56:49.14M
2018-02-18T17:50:36.650Z|I-OCEAN7-304-0616641|  26.16   7.730  32.569  31.345 1477.3346 07:56:54.21M
2018-02-18T17:50:41.714Z|I-OCEAN7-304-0616641|  26.24   7.730  32.570  31.346 1477.3361 07:56:59.27M
2018-02-18T17:50:46.778Z|I-OCEAN7-304-0616641|  26.26   7.730  32.570  31.346 1477.3376 07:57:04.33M
2018-02-18T17:50:51.844Z|I-OCEAN7-304-0616641|  26.26   7.730  32.572  31.348 1477.3398 07:57:09.40M
2018-02-18T17:50:56.910Z|I-OCEAN7-304-0616641|  26.26   7.730  32.567  31.343 1477.3336 07:57:14.46M