2018-02-18T17:48:00.154Z|I-OCEAN7-304-0616641|  26.23   7.731  32.611  31.389 1477.3936 07:54:17.69M
2018-02-18T17:48:05.219Z|I-OCEAN7-304-0616641|  26.23   7.728  32.598  31.377 1477.3693 07:54:22.76M
2018-02-18T17:48:10.283Z|I-OCEAN7-304-0616641|  26.21   7.728  32.598  31.378 1477.3691 07:54:27.82M
2018-02-18T17:48:15.350Z|I-OCEAN7-304-0616641|  26.20   7.728  32.599  31.379 1477.3701 07:54:32.88M
2018-02-18T17:48:20.414Z|I-OCEAN7-304-0616641|  26.20   7.728  32.570  31.348 1477.3317 07:54:37.95M
2018-02-18T17:48:25.480Z|I-OCEAN7-304-0616641|  26.16   7.728  32.571  31.349 1477.3311 07:54:43.03M
2018-02-18T17:48:30.544Z|I-OCEAN7-304-0616641|  26.18   7.728  32.497  31.270 1477.2329 07:54:48.10M
2018-02-18T17:48:35.610Z|I-OCEAN7-304-0616641|  26.18   7.727  32.491  31.264 1477.2250 07:54:53.16M
2018-02-18T17:48:40.674Z|I-OCEAN7-304-0616641|  26.18   7.727  32.490  31.263 1477.2236 07:54:58.23M
2018-02-18T17:48:45.738Z|I-OCEAN7-304-0616641|  26.18   7.728  32.540  31.316 1477.2896 07:55:03.29M
2018-02-18T17:48:50.546Z|I-OCEAN7-304-0616641|  26.18   7.728  32.532  31.308 1477.2813 07:55:08.35M
2018-02-18T17:48:55.608Z|I-OCEAN7-304-0616641|  26.20   7.728  32.548  31.324 1477.3027 07:55:13.16M