2018-02-18T17:44:02.881Z|I-OCEAN7-304-0616641|  26.16   7.724  32.558  31.338 1477.3037 07:50:20.41M
2018-02-18T17:44:07.946Z|I-OCEAN7-304-0616641|  26.22   7.727  32.585  31.364 1477.3486 07:50:25.48M
2018-02-18T17:44:13.008Z|I-OCEAN7-304-0616641|  26.17   7.727  32.539  31.315 1477.2883 07:50:30.54M
2018-02-18T17:44:18.076Z|I-OCEAN7-304-0616641|  26.17   7.728  32.539  31.315 1477.2894 07:50:35.60M
2018-02-18T17:44:23.139Z|I-OCEAN7-304-0616641|  26.25   7.728  32.547  31.322 1477.3018 07:50:40.67M
2018-02-18T17:44:28.204Z|I-OCEAN7-304-0616641|  26.23   7.728  32.548  31.324 1477.3027 07:50:45.73M
2018-02-18T17:44:33.009Z|I-OCEAN7-304-0616641|  26.22   7.728  32.531  31.305 1477.2810 07:50:50.80M
2018-02-18T17:44:38.074Z|I-OCEAN7-304-0616641|  26.22   7.729  32.539  31.314 1477.2930 07:50:55.61M
2018-02-18T17:44:42.881Z|I-OCEAN7-304-0616641|  26.15   7.730  32.539  31.314 1477.2943 07:51:00.67M
2018-02-18T17:44:47.945Z|I-OCEAN7-304-0616641|  26.19   7.726  32.507  31.282 1477.2433 07:51:05.48M
2018-02-18T17:44:53.009Z|I-OCEAN7-304-0616641|  26.15   7.726  32.507  31.282 1477.2423 07:51:10.54M
2018-02-18T17:44:58.074Z|I-OCEAN7-304-0616641|  26.20   7.726  32.544  31.321 1477.2909 07:51:15.61M