2018-02-18T17:39:04.824Z|I-OCEAN7-304-0616641|  26.10   7.726  32.526  31.302 1477.2657 07:45:22.34M
2018-02-18T17:39:09.891Z|I-OCEAN7-304-0616641|  26.09   7.726  32.550  31.328 1477.2980 07:45:27.41M
2018-02-18T17:39:14.953Z|I-OCEAN7-304-0616641|  26.15   7.726  32.599  31.380 1477.3640 07:45:32.48M
2018-02-18T17:39:20.019Z|I-OCEAN7-304-0616641|  26.14   7.726  32.599  31.380 1477.3640 07:45:37.54M
2018-02-18T17:39:25.084Z|I-OCEAN7-304-0616641|  26.15   7.726  32.564  31.342 1477.3182 07:45:42.60M
2018-02-18T17:39:30.151Z|I-OCEAN7-304-0616641|  26.13   7.727  32.587  31.367 1477.3490 07:45:47.66M
2018-02-18T17:39:35.215Z|I-OCEAN7-304-0616641|  26.11   7.726  32.580  31.360 1477.3392 07:45:52.73M
2018-02-18T17:39:40.279Z|I-OCEAN7-304-0616641|  26.16   7.726  32.548  31.326 1477.2974 07:45:57.79M
2018-02-18T17:39:45.343Z|I-OCEAN7-304-0616641|  26.06   7.727  32.548  31.326 1477.2965 07:46:02.86M
2018-02-18T17:39:50.410Z|I-OCEAN7-304-0616641|  26.13   7.727  32.572  31.351 1477.3296 07:46:07.92M
2018-02-18T17:39:55.475Z|I-OCEAN7-304-0616641|  26.13   7.727  32.548  31.326 1477.2985 07:46:13.01M