2018-02-18T17:28:02.087Z|I-OCEAN7-304-0616641|  25.97   7.729  32.539  31.314 1477.2905 07:34:19.57M
2018-02-18T17:28:07.154Z|I-OCEAN7-304-0616641|  26.05   7.729  32.511  31.285 1477.2539 07:34:24.64M
2018-02-18T17:28:12.212Z|I-OCEAN7-304-0616641|  25.96   7.729  32.540  31.315 1477.2894 07:34:29.70M
2018-02-18T17:28:17.281Z|I-OCEAN7-304-0616641|  25.98   7.728  32.545  31.321 1477.2960 07:34:34.76M
2018-02-18T17:28:22.347Z|I-OCEAN7-304-0616641|  25.98   7.728  32.546  31.322 1477.2958 07:34:39.83M
2018-02-18T17:28:27.413Z|I-OCEAN7-304-0616641|  25.98   7.728  32.504  31.277 1477.2408 07:34:44.89M
2018-02-18T17:28:32.478Z|I-OCEAN7-304-0616641|  26.03   7.728  32.505  31.278 1477.2433 07:34:49.96M
2018-02-18T17:28:37.543Z|I-OCEAN7-304-0616641|  25.97   7.728  32.516  31.290 1477.2576 07:34:55.04M
2018-02-18T17:28:42.608Z|I-OCEAN7-304-0616641|  26.05   7.728  32.552  31.328 1477.3066 07:35:00.10M
2018-02-18T17:28:47.672Z|I-OCEAN7-304-0616641|  25.96   7.729  32.514  31.288 1477.2562 07:35:05.17M
2018-02-18T17:28:52.738Z|I-OCEAN7-304-0616641|  26.07   7.728  32.514  31.288 1477.2560 07:35:10.23M
2018-02-18T17:28:57.802Z|I-OCEAN7-304-0616641|  26.03   7.728  32.542  31.317 1477.2926 07:35:15.30M