2018-02-18T17:24:04.549Z|I-OCEAN7-304-0616641|  25.92   7.733  32.624  31.401 1477.4132 07:30:22.04M
2018-02-18T17:24:09.614Z|I-OCEAN7-304-0616641|  25.94   7.733  32.624  31.401 1477.4126 07:30:27.10M
2018-02-18T17:24:14.682Z|I-OCEAN7-304-0616641|  25.94   7.733  32.576  31.350 1477.3488 07:30:32.16M
2018-02-18T17:24:19.747Z|I-OCEAN7-304-0616641|  25.94   7.732  32.544  31.316 1477.3044 07:30:37.23M
2018-02-18T17:24:24.811Z|I-OCEAN7-304-0616641|  25.98   7.732  32.512  31.283 1477.2632 07:30:42.29M
2018-02-18T17:24:29.878Z|I-OCEAN7-304-0616641|  25.92   7.732  32.513  31.283 1477.2621 07:30:47.36M
2018-02-18T17:24:34.942Z|I-OCEAN7-304-0616641|  25.98   7.732  32.544  31.316 1477.3033 07:30:52.42M
2018-02-18T17:24:40.008Z|I-OCEAN7-304-0616641|  25.96   7.731  32.507  31.278 1477.2545 07:30:57.49M
2018-02-18T17:24:45.071Z|I-OCEAN7-304-0616641|  26.00   7.731  32.545  31.318 1477.3041 07:31:02.55M
2018-02-18T17:24:50.135Z|I-OCEAN7-304-0616641|  25.93   7.731  32.544  31.318 1477.3014 07:31:07.61M
2018-02-18T17:24:55.201Z|I-OCEAN7-304-0616641|  25.95   7.731  32.573  31.348 1477.3390 07:31:12.68M