2018-02-18T17:15:04.417Z|I-OCEAN7-304-0616641|  25.83   7.731  32.562  31.337 1477.3234 07:21:21.86M
2018-02-18T17:15:09.219Z|I-OCEAN7-304-0616641|  25.83   7.731  32.518  31.290 1477.2643 07:21:26.92M
2018-02-18T17:15:14.285Z|I-OCEAN7-304-0616641|  25.83   7.730  32.518  31.291 1477.2633 07:21:31.73M
2018-02-18T17:15:19.349Z|I-OCEAN7-304-0616641|  25.83   7.730  32.528  31.301 1477.2764 07:21:36.79M
2018-02-18T17:15:24.414Z|I-OCEAN7-304-0616641|  25.82   7.730  32.527  31.300 1477.2739 07:21:41.86M
2018-02-18T17:15:29.478Z|I-OCEAN7-304-0616641|  25.82   7.730  32.560  31.335 1477.3167 07:21:46.92M
2018-02-18T17:15:34.546Z|I-OCEAN7-304-0616641|  25.79   7.730  32.559  31.335 1477.3156 07:21:52.01M
2018-02-18T17:15:39.609Z|I-OCEAN7-304-0616641|  25.79   7.730  32.588  31.366 1477.3540 07:21:57.07M
2018-02-18T17:15:44.674Z|I-OCEAN7-304-0616641|  25.79   7.730  32.579  31.356 1477.3418 07:22:02.14M
2018-02-18T17:15:49.741Z|I-OCEAN7-304-0616641|  25.79   7.730  32.577  31.354 1477.3400 07:22:07.20M
2018-02-18T17:15:54.803Z|I-OCEAN7-304-0616641|  25.80   7.730  32.575  31.352 1477.3386 07:22:12.26M
2018-02-18T17:15:59.613Z|I-OCEAN7-304-0616641|  25.80   7.730  32.574  31.350 1477.3369 07:22:17.33M