2018-02-18T17:11:01.813Z|I-OCEAN7-304-0616641|  25.77   7.729  32.524  31.298 1477.2671 07:17:19.26M
2018-02-18T17:11:06.879Z|I-OCEAN7-304-0616641|  25.77   7.729  32.525  31.298 1477.2688 07:17:24.32M
2018-02-18T17:11:11.946Z|I-OCEAN7-304-0616641|  25.77   7.730  32.526  31.299 1477.2704 07:17:29.39M
2018-02-18T17:11:17.009Z|I-OCEAN7-304-0616641|  25.80   7.730  32.512  31.284 1477.2523 07:17:34.45M
2018-02-18T17:11:22.072Z|I-OCEAN7-304-0616641|  25.77   7.730  32.512  31.284 1477.2529 07:17:39.51M
2018-02-18T17:11:27.141Z|I-OCEAN7-304-0616641|  25.76   7.734  32.512  31.280 1477.2651 07:17:44.58M
2018-02-18T17:11:32.205Z|I-OCEAN7-304-0616641|  25.80   7.733  32.508  31.278 1477.2559 07:17:49.64M
2018-02-18T17:11:37.272Z|I-OCEAN7-304-0616641|  25.78   7.732  32.496  31.266 1477.2379 07:17:54.71M
2018-02-18T17:11:42.335Z|I-OCEAN7-304-0616641|  25.78   7.731  32.581  31.357 1477.3467 07:17:59.77M
2018-02-18T17:11:47.399Z|I-OCEAN7-304-0616641|  25.77   7.731  32.560  31.335 1477.3185 07:18:04.84M
2018-02-18T17:11:52.467Z|I-OCEAN7-304-0616641|  25.80   7.731  32.560  31.335 1477.3190 07:18:09.90M
2018-02-18T17:11:57.528Z|I-OCEAN7-304-0616641|  25.80   7.731  32.584  31.360 1477.3513 07:18:14.96M