2018-02-18T17:02:02.461Z|I-OCEAN7-304-0616641|  25.67   7.729  32.567  31.343 1477.3210 07:08:19.87M
2018-02-18T17:02:07.265Z|I-OCEAN7-304-0616641|  25.67   7.728  32.589  31.367 1477.3489 07:08:24.93M
2018-02-18T17:02:12.071Z|I-OCEAN7-304-0616641|  25.71   7.728  32.599  31.378 1477.3624 07:08:29.74M
2018-02-18T17:02:17.137Z|I-OCEAN7-304-0616641|  25.62   7.728  32.599  31.379 1477.3616 07:08:34.55M
2018-02-18T17:02:22.199Z|I-OCEAN7-304-0616641|  25.67   7.728  32.574  31.352 1477.3291 07:08:39.62M
2018-02-18T17:02:27.005Z|I-OCEAN7-304-0616641|  25.59   7.728  32.575  31.353 1477.3280 07:08:44.68M
2018-02-18T17:02:32.069Z|I-OCEAN7-304-0616641|  25.65   7.728  32.575  31.354 1477.3300 07:08:49.49M
2018-02-18T17:02:37.134Z|I-OCEAN7-304-0616641|  25.66   7.728  32.545  31.321 1477.2902 07:08:54.55M
2018-02-18T17:02:42.202Z|I-OCEAN7-304-0616641|  25.66   7.728  32.509  31.282 1477.2427 07:08:59.61M
2018-02-18T17:02:47.265Z|I-OCEAN7-304-0616641|  25.69   7.728  32.580  31.358 1477.3375 07:09:04.68M
2018-02-18T17:02:52.329Z|I-OCEAN7-304-0616641|  25.69   7.729  32.551  31.327 1477.2997 07:09:09.74M
2018-02-18T17:02:57.396Z|I-OCEAN7-304-0616641|  25.69   7.729  32.582  31.360 1477.3418 07:09:14.81M