2018-02-18T16:56:03.884Z|I-OCEAN7-304-0616641|  25.63   7.728  32.504  31.277 1477.2357 07:02:21.29M
2018-02-18T16:56:08.952Z|I-OCEAN7-304-0616641|  25.62   7.728  32.505  31.278 1477.2373 07:02:26.35M
2018-02-18T16:56:14.017Z|I-OCEAN7-304-0616641|  25.62   7.729  32.479  31.250 1477.2034 07:02:31.42M
2018-02-18T16:56:19.083Z|I-OCEAN7-304-0616641|  25.60   7.726  32.473  31.246 1477.1891 07:02:36.48M
2018-02-18T16:56:24.147Z|I-OCEAN7-304-0616641|  25.64   7.726  32.495  31.270 1477.2181 07:02:41.55M
2018-02-18T16:56:29.210Z|I-OCEAN7-304-0616641|  25.59   7.726  32.502  31.277 1477.2245 07:02:46.61M
2018-02-18T16:56:34.275Z|I-OCEAN7-304-0616641|  25.59   7.725  32.479  31.253 1477.1930 07:02:51.67M
2018-02-18T16:56:39.339Z|I-OCEAN7-304-0616641|  25.59   7.725  32.479  31.254 1477.1934 07:02:56.73M
2018-02-18T16:56:44.405Z|I-OCEAN7-304-0616641|  25.59   7.725  32.477  31.252 1477.1912 07:03:01.80M
2018-02-18T16:56:49.470Z|I-OCEAN7-304-0616641|  25.59   7.725  32.477  31.252 1477.1912 07:03:06.86M
2018-02-18T16:56:54.535Z|I-OCEAN7-304-0616641|  25.60   7.725  32.476  31.251 1477.1893 07:03:11.93M
2018-02-18T16:56:59.603Z|I-OCEAN7-304-0616641|  25.60   7.725  32.487  31.262 1477.2036 07:03:17.01M