2018-02-18T16:47:02.970Z|I-OCEAN7-304-0616641|  25.42   7.722  32.497  31.275 1477.2074 06:53:20.34M
2018-02-18T16:47:08.034Z|I-OCEAN7-304-0616641|  25.44   7.722  32.497  31.275 1477.2074 06:53:25.41M
2018-02-18T16:47:13.099Z|I-OCEAN7-304-0616641|  25.44   7.722  32.450  31.225 1477.1454 06:53:30.47M
2018-02-18T16:47:18.164Z|I-OCEAN7-304-0616641|  25.45   7.722  32.481  31.258 1477.1857 06:53:35.54M
2018-02-18T16:47:23.231Z|I-OCEAN7-304-0616641|  25.45   7.723  32.521  31.301 1477.2407 06:53:40.60M
2018-02-18T16:47:28.293Z|I-OCEAN7-304-0616641|  25.49   7.723  32.498  31.276 1477.2101 06:53:45.67M
2018-02-18T16:47:33.361Z|I-OCEAN7-304-0616641|  25.50   7.723  32.498  31.276 1477.2114 06:53:50.73M
2018-02-18T16:47:38.166Z|I-OCEAN7-304-0616641|  25.42   7.723  32.483  31.260 1477.1907 06:53:55.79M
2018-02-18T16:47:43.228Z|I-OCEAN7-304-0616641|  25.46   7.723  32.493  31.270 1477.2035 06:54:00.60M
2018-02-18T16:47:48.294Z|I-OCEAN7-304-0616641|  25.46   7.723  32.494  31.271 1477.2050 06:54:05.66M
2018-02-18T16:47:53.362Z|I-OCEAN7-304-0616641|  25.46   7.723  32.476  31.252 1477.1812 06:54:10.73M
2018-02-18T16:47:58.423Z|I-OCEAN7-304-0616641|  25.45   7.723  32.511  31.289 1477.2281 06:54:15.80M