2018-02-18T16:43:00.370Z|I-OCEAN7-304-0616641|  25.41   7.717  32.463  31.244 1477.1490 06:49:17.73M
2018-02-18T16:43:05.436Z|I-OCEAN7-304-0616641|  25.39   7.717  32.606  31.396 1477.3375 06:49:22.79M
2018-02-18T16:43:10.499Z|I-OCEAN7-304-0616641|  25.43   7.717  32.522  31.306 1477.2272 06:49:27.85M
2018-02-18T16:43:15.565Z|I-OCEAN7-304-0616641|  25.39   7.717  32.522  31.306 1477.2268 06:49:32.92M
2018-02-18T16:43:20.628Z|I-OCEAN7-304-0616641|  25.44   7.717  32.522  31.307 1477.2278 06:49:38.00M
2018-02-18T16:43:25.696Z|I-OCEAN7-304-0616641|  25.44   7.717  32.504  31.288 1477.2031 06:49:43.06M
2018-02-18T16:43:30.761Z|I-OCEAN7-304-0616641|  25.36   7.717  32.578  31.366 1477.2985 06:49:48.13M
2018-02-18T16:43:35.825Z|I-OCEAN7-304-0616641|  25.42   7.717  32.587  31.376 1477.3118 06:49:53.20M
2018-02-18T16:43:40.892Z|I-OCEAN7-304-0616641|  25.34   7.717  32.588  31.377 1477.3131 06:49:58.26M
2018-02-18T16:43:45.697Z|I-OCEAN7-304-0616641|  25.50   7.717  32.540  31.326 1477.2517 06:50:03.32M
2018-02-18T16:43:50.759Z|I-OCEAN7-304-0616641|  25.38   7.717  32.532  31.317 1477.2399 06:50:08.13M
2018-02-18T16:43:55.822Z|I-OCEAN7-304-0616641|  25.38   7.718  32.451  31.230 1477.1329 06:50:13.19M