2018-02-18T16:30:02.699Z|I-OCEAN7-304-0616641|  25.18   7.714  32.543  31.331 1477.2429 06:36:20.03M
2018-02-18T16:30:07.763Z|I-OCEAN7-304-0616641|  25.18   7.715  32.542  31.330 1477.2429 06:36:25.10M
2018-02-18T16:30:12.829Z|I-OCEAN7-304-0616641|  25.22   7.715  32.542  31.330 1477.2434 06:36:30.16M
2018-02-18T16:30:17.894Z|I-OCEAN7-304-0616641|  25.22   7.715  32.530  31.317 1477.2286 06:36:35.23M
2018-02-18T16:30:22.959Z|I-OCEAN7-304-0616641|  25.21   7.715  32.514  31.300 1477.2075 06:36:40.29M
2018-02-18T16:30:28.023Z|I-OCEAN7-304-0616641|  25.21   7.716  32.453  31.235 1477.1276 06:36:45.35M
2018-02-18T16:30:33.088Z|I-OCEAN7-304-0616641|  25.22   7.716  32.477  31.260 1477.1592 06:36:50.42M
2018-02-18T16:30:38.155Z|I-OCEAN7-304-0616641|  25.20   7.716  32.477  31.260 1477.1595 06:36:55.48M
2018-02-18T16:30:43.219Z|I-OCEAN7-304-0616641|  25.22   7.716  32.477  31.260 1477.1602 06:37:00.54M
2018-02-18T16:30:48.025Z|I-OCEAN7-304-0616641|  25.18   7.716  32.477  31.260 1477.1594 06:37:05.61M
2018-02-18T16:30:53.089Z|I-OCEAN7-304-0616641|  25.22   7.716  32.467  31.249 1477.1471 06:37:10.42M
2018-02-18T16:30:58.153Z|I-OCEAN7-304-0616641|  25.22   7.712  32.498  31.285 1477.1783 06:37:15.48M