2018-02-18T16:23:03.082Z|I-OCEAN7-304-0616641|  25.10   7.711  32.499  31.287 1477.1749 06:29:20.39M
2018-02-18T16:23:08.148Z|I-OCEAN7-304-0616641|  25.10   7.712  32.490  31.278 1477.1639 06:29:25.45M
2018-02-18T16:23:13.215Z|I-OCEAN7-304-0616641|  25.09   7.712  32.505  31.293 1477.1843 06:29:30.52M
2018-02-18T16:23:18.277Z|I-OCEAN7-304-0616641|  25.14   7.712  32.484  31.271 1477.1583 06:29:35.58M
2018-02-18T16:23:23.339Z|I-OCEAN7-304-0616641|  25.14   7.712  32.527  31.316 1477.2144 06:29:40.64M
2018-02-18T16:23:28.408Z|I-OCEAN7-304-0616641|  25.14   7.712  32.526  31.316 1477.2137 06:29:45.71M
2018-02-18T16:23:33.472Z|I-OCEAN7-304-0616641|  25.07   7.712  32.528  31.318 1477.2158 06:29:50.77M
2018-02-18T16:23:38.536Z|I-OCEAN7-304-0616641|  25.11   7.712  32.528  31.318 1477.2166 06:29:55.84M
2018-02-18T16:23:43.602Z|I-OCEAN7-304-0616641|  25.11   7.713  32.534  31.323 1477.2247 06:30:00.90M
2018-02-18T16:23:48.667Z|I-OCEAN7-304-0616641|  25.05   7.713  32.528  31.318 1477.2163 06:30:05.96M
2018-02-18T16:23:53.733Z|I-OCEAN7-304-0616641|  25.07   7.713  32.548  31.338 1477.2418 06:30:11.05M
2018-02-18T16:23:58.797Z|I-OCEAN7-304-0616641|  25.06   7.712  32.489  31.276 1477.1631 06:30:16.11M