2018-02-18T16:21:01.523Z|I-OCEAN7-304-0616641|  25.10   7.709  32.456  31.244 1477.1121 06:27:18.81M
2018-02-18T16:21:06.586Z|I-OCEAN7-304-0616641|  25.11   7.710  32.462  31.250 1477.1213 06:27:23.88M
2018-02-18T16:21:11.651Z|I-OCEAN7-304-0616641|  25.11   7.710  32.506  31.296 1477.1794 06:27:28.94M
2018-02-18T16:21:16.715Z|I-OCEAN7-304-0616641|  25.10   7.710  32.500  31.289 1477.1715 06:27:34.03M
2018-02-18T16:21:21.782Z|I-OCEAN7-304-0616641|  25.10   7.710  32.499  31.289 1477.1716 06:27:39.09M
2018-02-18T16:21:26.845Z|I-OCEAN7-304-0616641|  25.10   7.710  32.491  31.280 1477.1614 06:27:44.16M
2018-02-18T16:21:31.908Z|I-OCEAN7-304-0616641|  25.10   7.710  32.480  31.269 1477.1462 06:27:49.22M
2018-02-18T16:21:36.976Z|I-OCEAN7-304-0616641|  25.07   7.710  32.479  31.268 1477.1440 06:27:54.28M
2018-02-18T16:21:42.043Z|I-OCEAN7-304-0616641|  25.12   7.710  32.478  31.266 1477.1433 06:27:59.35M
2018-02-18T16:21:47.108Z|I-OCEAN7-304-0616641|  25.14   7.710  32.489  31.278 1477.1587 06:28:04.41M
2018-02-18T16:21:52.170Z|I-OCEAN7-304-0616641|  25.06   7.710  32.466  31.254 1477.1266 06:28:09.47M
2018-02-18T16:21:57.236Z|I-OCEAN7-304-0616641|  25.06   7.710  32.505  31.295 1477.1769 06:28:14.54M