2018-02-18T16:19:00.481Z|I-OCEAN7-304-0616641|  25.06   7.709  32.478  31.267 1477.1389 06:25:17.77M
2018-02-18T16:19:05.638Z|I-OCEAN7-304-0616641|  25.06   7.710  32.477  31.265 1477.1425 06:25:22.83M
2018-02-18T16:19:10.351Z|I-OCEAN7-304-0616641|  25.03   7.710  32.477  31.265 1477.1403 06:25:28.01M
2018-02-18T16:19:15.417Z|I-OCEAN7-304-0616641|  25.03   7.709  32.511  31.302 1477.1826 06:25:32.71M
2018-02-18T16:19:20.481Z|I-OCEAN7-304-0616641|  25.04   7.708  32.405  31.190 1477.0419 06:25:37.77M
2018-02-18T16:19:25.546Z|I-OCEAN7-304-0616641|  25.04   7.708  32.454  31.242 1477.1044 06:25:42.83M
2018-02-18T16:19:30.611Z|I-OCEAN7-304-0616641|  25.03   7.707  32.500  31.292 1477.1642 06:25:47.90M
2018-02-18T16:19:35.674Z|I-OCEAN7-304-0616641|  25.07   7.707  32.499  31.292 1477.1625 06:25:52.96M
2018-02-18T16:19:40.742Z|I-OCEAN7-304-0616641|  25.06   7.706  32.514  31.308 1477.1802 06:25:58.04M
2018-02-18T16:19:45.806Z|I-OCEAN7-304-0616641|  25.06   7.706  32.467  31.258 1477.1177 06:26:03.11M
2018-02-18T16:19:50.870Z|I-OCEAN7-304-0616641|  25.07   7.705  32.462  31.253 1477.1091 06:26:08.17M
2018-02-18T16:19:55.936Z|I-OCEAN7-304-0616641|  25.07   7.705  32.446  31.237 1477.0880 06:26:13.24M