2018-02-18T16:08:03.591Z|I-OCEAN7-304-0616641|  24.89   7.696  32.435  31.234 1477.0453 06:14:20.85M
2018-02-18T16:08:08.655Z|I-OCEAN7-304-0616641|  24.85   7.696  32.457  31.257 1477.0731 06:14:25.91M
2018-02-18T16:08:13.723Z|I-OCEAN7-304-0616641|  24.85   7.696  32.431  31.230 1477.0385 06:14:30.97M
2018-02-18T16:08:18.785Z|I-OCEAN7-304-0616641|  24.88   7.695  32.454  31.254 1477.0682 06:14:36.06M
2018-02-18T16:08:23.852Z|I-OCEAN7-304-0616641|  24.88   7.695  32.445  31.244 1477.0565 06:14:41.12M
2018-02-18T16:08:28.916Z|I-OCEAN7-304-0616641|  24.82   7.695  32.447  31.246 1477.0577 06:14:46.19M
2018-02-18T16:08:33.981Z|I-OCEAN7-304-0616641|  24.95   7.695  32.433  31.231 1477.0416 06:14:51.25M
2018-02-18T16:08:39.044Z|I-OCEAN7-304-0616641|  24.83   7.695  32.433  31.231 1477.0397 06:14:56.32M
2018-02-18T16:08:44.107Z|I-OCEAN7-304-0616641|  24.84   7.695  32.422  31.220 1477.0251 06:15:01.38M
2018-02-18T16:08:49.177Z|I-OCEAN7-304-0616641|  24.84   7.695  32.421  31.218 1477.0238 06:15:06.44M
2018-02-18T16:08:54.242Z|I-OCEAN7-304-0616641|  24.84   7.695  32.392  31.188 1476.9862 06:15:11.51M
2018-02-18T16:08:59.305Z|I-OCEAN7-304-0616641|  24.93   7.696  32.414  31.211 1477.0171 06:15:16.57M