2018-02-18T16:04:00.730Z|I-OCEAN7-304-0616641|  24.90   7.699  32.472  31.270 1477.1029 06:10:17.97M
2018-02-18T16:04:05.795Z|I-OCEAN7-304-0616641|  24.76   7.699  32.457  31.254 1477.0802 06:10:23.06M
2018-02-18T16:04:10.860Z|I-OCEAN7-304-0616641|  24.81   7.699  32.517  31.318 1477.1595 06:10:28.12M
2018-02-18T16:04:15.926Z|I-OCEAN7-304-0616641|  24.82   7.699  32.552  31.355 1477.2063 06:10:33.18M
2018-02-18T16:04:20.990Z|I-OCEAN7-304-0616641|  24.78   7.699  32.515  31.315 1477.1575 06:10:38.25M
2018-02-18T16:04:26.054Z|I-OCEAN7-304-0616641|  24.80   7.699  32.535  31.337 1477.1855 06:10:43.31M
2018-02-18T16:04:31.118Z|I-OCEAN7-304-0616641|  24.83   7.699  32.535  31.337 1477.1857 06:10:48.38M
2018-02-18T16:04:36.182Z|I-OCEAN7-304-0616641|  24.83   7.700  32.545  31.347 1477.1997 06:10:53.44M
2018-02-18T16:04:41.248Z|I-OCEAN7-304-0616641|  24.84   7.700  32.511  31.310 1477.1548 06:10:58.50M
2018-02-18T16:04:46.314Z|I-OCEAN7-304-0616641|  24.84   7.700  32.478  31.276 1477.1110 06:11:03.57M
2018-02-18T16:04:51.377Z|I-OCEAN7-304-0616641|  24.82   7.700  32.479  31.276 1477.1118 06:11:08.63M
2018-02-18T16:04:56.445Z|I-OCEAN7-304-0616641|  24.82   7.700  32.515  31.315 1477.1600 06:11:13.69M