2018-02-18T15:48:00.198Z|I-OCEAN7-304-0616641|  24.57   7.696  32.461  31.261 1477.0726 05:54:17.41M
2018-02-18T15:48:05.261Z|I-OCEAN7-304-0616641|  24.59   7.695  32.417  31.214 1477.0145 05:54:22.47M
2018-02-18T15:48:10.325Z|I-OCEAN7-304-0616641|  24.57   7.695  32.417  31.214 1477.0146 05:54:27.53M
2018-02-18T15:48:15.394Z|I-OCEAN7-304-0616641|  24.57   7.696  32.418  31.215 1477.0166 05:54:32.59M
2018-02-18T15:48:20.455Z|I-OCEAN7-304-0616641|  24.57   7.696  32.419  31.215 1477.0188 05:54:37.66M
2018-02-18T15:48:25.520Z|I-OCEAN7-304-0616641|  24.57   7.696  32.419  31.216 1477.0201 05:54:42.72M
2018-02-18T15:48:30.589Z|I-OCEAN7-304-0616641|  24.57   7.696  32.420  31.217 1477.0208 05:54:47.79M
2018-02-18T15:48:35.391Z|I-OCEAN7-304-0616641|  24.57   7.696  32.473  31.274 1477.0905 05:54:52.85M
2018-02-18T15:48:40.457Z|I-OCEAN7-304-0616641|  24.57   7.696  32.416  31.213 1477.0145 05:54:57.66M
2018-02-18T15:48:45.520Z|I-OCEAN7-304-0616641|  24.56   7.696  32.416  31.213 1477.0145 05:55:02.73M
2018-02-18T15:48:50.588Z|I-OCEAN7-304-0616641|  24.56   7.696  32.440  31.239 1477.0469 05:55:07.79M
2018-02-18T15:48:55.652Z|I-OCEAN7-304-0616641|  24.57   7.696  32.383  31.178 1476.9713 05:55:12.85M