2018-02-18T15:38:04.087Z|I-OCEAN7-304-0616641|  24.42   7.692  32.377  31.174 1476.9497 05:44:21.27M
2018-02-18T15:38:09.153Z|I-OCEAN7-304-0616641|  24.38   7.692  32.377  31.175 1476.9500 05:44:26.33M
2018-02-18T15:38:14.218Z|I-OCEAN7-304-0616641|  24.38   7.692  32.403  31.203 1476.9851 05:44:31.40M
2018-02-18T15:38:19.284Z|I-OCEAN7-304-0616641|  24.46   7.691  32.394  31.193 1476.9713 05:44:36.46M
2018-02-18T15:38:24.349Z|I-OCEAN7-304-0616641|  24.36   7.691  32.440  31.243 1477.0309 05:44:41.53M
2018-02-18T15:38:29.412Z|I-OCEAN7-304-0616641|  24.41   7.692  32.412  31.212 1476.9952 05:44:46.59M
2018-02-18T15:38:34.477Z|I-OCEAN7-304-0616641|  24.43   7.692  32.406  31.206 1476.9877 05:44:51.65M
2018-02-18T15:38:39.541Z|I-OCEAN7-304-0616641|  24.43   7.692  32.405  31.205 1476.9868 05:44:56.72M
2018-02-18T15:38:44.608Z|I-OCEAN7-304-0616641|  24.48   7.692  32.405  31.205 1476.9879 05:45:01.78M
2018-02-18T15:38:49.674Z|I-OCEAN7-304-0616641|  24.46   7.692  32.315  31.109 1476.8677 05:45:06.85M
2018-02-18T15:38:54.738Z|I-OCEAN7-304-0616641|  24.43   7.692  32.352  31.149 1476.9164 05:45:11.91M
2018-02-18T15:38:59.543Z|I-OCEAN7-304-0616641|  24.43   7.692  32.397  31.196 1476.9756 05:45:17.97M