2018-02-18T15:31:00.447Z|I-OCEAN7-304-0616641|  24.29   7.693  32.412  31.211 1476.9976 05:37:17.60M
2018-02-18T15:31:05.513Z|I-OCEAN7-304-0616641|  24.29   7.693  32.399  31.197 1476.9803 05:37:22.67M
2018-02-18T15:31:10.576Z|I-OCEAN7-304-0616641|  24.33   7.693  32.400  31.199 1476.9833 05:37:27.73M
2018-02-18T15:31:15.642Z|I-OCEAN7-304-0616641|  24.36   7.693  32.401  31.200 1476.9845 05:37:32.79M
2018-02-18T15:31:20.710Z|I-OCEAN7-304-0616641|  24.30   7.693  32.379  31.176 1476.9528 05:37:37.86M
2018-02-18T15:31:25.773Z|I-OCEAN7-304-0616641|  24.36   7.693  32.386  31.184 1476.9641 05:37:42.93M
2018-02-18T15:31:30.837Z|I-OCEAN7-304-0616641|  24.36   7.693  32.417  31.216 1477.0050 05:37:48.01M
2018-02-18T15:31:35.643Z|I-OCEAN7-304-0616641|  24.33   7.693  32.406  31.205 1476.9911 05:37:53.07M
2018-02-18T15:31:40.708Z|I-OCEAN7-304-0616641|  24.32   7.694  32.406  31.204 1476.9910 05:37:57.86M
2018-02-18T15:31:45.770Z|I-OCEAN7-304-0616641|  24.32   7.694  32.380  31.176 1476.9567 05:38:02.92M
2018-02-18T15:31:50.837Z|I-OCEAN7-304-0616641|  24.32   7.694  32.358  31.152 1476.9279 05:38:08.01M
2018-02-18T15:31:55.902Z|I-OCEAN7-304-0616641|  24.32   7.694  32.358  31.153 1476.9283 05:38:13.07M