2018-02-18T15:29:04.212Z|I-OCEAN7-304-0616641|  24.27   7.694  32.314  31.107 1476.8695 05:35:21.37M
2018-02-18T15:29:09.279Z|I-OCEAN7-304-0616641|  24.32   7.694  32.315  31.107 1476.8722 05:35:26.43M
2018-02-18T15:29:14.343Z|I-OCEAN7-304-0616641|  24.30   7.695  32.363  31.158 1476.9374 05:35:31.50M
2018-02-18T15:29:19.409Z|I-OCEAN7-304-0616641|  24.31   7.695  32.407  31.205 1476.9962 05:35:36.56M
2018-02-18T15:29:24.473Z|I-OCEAN7-304-0616641|  24.31   7.695  32.457  31.258 1477.0612 05:35:41.62M
2018-02-18T15:29:29.537Z|I-OCEAN7-304-0616641|  24.31   7.694  32.434  31.234 1477.0299 05:35:46.69M
2018-02-18T15:29:34.602Z|I-OCEAN7-304-0616641|  24.27   7.694  32.434  31.233 1477.0289 05:35:51.75M
2018-02-18T15:29:39.669Z|I-OCEAN7-304-0616641|  24.27   7.694  32.403  31.200 1476.9885 05:35:56.81M
2018-02-18T15:29:44.732Z|I-OCEAN7-304-0616641|  24.33   7.695  32.429  31.228 1477.0242 05:36:01.88M
2018-02-18T15:29:49.797Z|I-OCEAN7-304-0616641|  24.35   7.694  32.429  31.229 1477.0248 05:36:06.94M
2018-02-18T15:29:54.864Z|I-OCEAN7-304-0616641|  24.35   7.694  32.429  31.229 1477.0240 05:36:12.03M
2018-02-18T15:29:59.928Z|I-OCEAN7-304-0616641|  24.33   7.694  32.403  31.200 1476.9884 05:36:17.09M