2018-02-18T15:18:03.561Z|I-OCEAN7-304-0616641|  24.10   7.696  30.421  29.095 1474.3812 05:24:20.68M
2018-02-18T15:18:08.625Z|I-OCEAN7-304-0616641|  24.09   7.696  30.470  29.147 1474.4448 05:24:25.74M
2018-02-18T15:18:13.692Z|I-OCEAN7-304-0616641|  24.14   7.696  30.434  29.109 1474.3981 05:24:30.81M
2018-02-18T15:18:18.758Z|I-OCEAN7-304-0616641|  24.10   7.696  30.435  29.110 1474.3976 05:24:35.87M
2018-02-18T15:18:23.562Z|I-OCEAN7-304-0616641|  24.19   7.695  30.416  29.091 1474.3737 05:24:40.94M
2018-02-18T15:18:28.626Z|I-OCEAN7-304-0616641|  24.17   7.695  30.460  29.137 1474.4298 05:24:45.74M
2018-02-18T15:18:33.691Z|I-OCEAN7-304-0616641|  24.10   7.694  30.430  29.106 1474.3882 05:24:50.81M
2018-02-18T15:18:38.753Z|I-OCEAN7-304-0616641|  24.16   7.694  30.455  29.132 1474.4202 05:24:55.87M
2018-02-18T15:18:43.820Z|I-OCEAN7-304-0616641|  24.16   7.694  30.445  29.123 1474.4064 05:25:00.93M
2018-02-18T15:18:48.885Z|I-OCEAN7-304-0616641|  24.13   7.693  30.555  29.239 1474.5494 05:25:06.02M
2018-02-18T15:18:53.952Z|I-OCEAN7-304-0616641|  24.15   7.693  30.421  29.097 1474.3729 05:25:11.08M
2018-02-18T15:18:59.016Z|I-OCEAN7-304-0616641|  24.11   7.693  30.896  29.599 1474.9960 05:25:16.15M