2018-02-18T15:07:01.864Z|I-OCEAN7-304-0616641|  23.99   7.695  32.377  31.173 1476.9517 05:13:18.95M
2018-02-18T15:07:06.928Z|I-OCEAN7-304-0616641|  23.97   7.695  32.377  31.172 1476.9503 05:13:24.03M
2018-02-18T15:07:11.992Z|I-OCEAN7-304-0616641|  23.96   7.695  32.377  31.172 1476.9502 05:13:29.09M
2018-02-18T15:07:17.062Z|I-OCEAN7-304-0616641|  23.97   7.695  32.376  31.172 1476.9498 05:13:34.16M
2018-02-18T15:07:22.123Z|I-OCEAN7-304-0616641|  23.92   7.695  32.261  31.049 1476.7969 05:13:39.22M
2018-02-18T15:07:27.191Z|I-OCEAN7-304-0616641|  23.98   7.695  32.261  31.049 1476.7985 05:13:44.28M
2018-02-18T15:07:32.254Z|I-OCEAN7-304-0616641|  23.97   7.695  32.293  31.083 1476.8414 05:13:49.35M
2018-02-18T15:07:37.318Z|I-OCEAN7-304-0616641|  23.94   7.695  32.301  31.091 1476.8505 05:13:54.41M
2018-02-18T15:07:42.385Z|I-OCEAN7-304-0616641|  23.93   7.695  32.372  31.167 1476.9452 05:13:59.48M
2018-02-18T15:07:47.452Z|I-OCEAN7-304-0616641|  24.02   7.695  32.373  31.168 1476.9474 05:14:04.54M
2018-02-18T15:07:52.516Z|I-OCEAN7-304-0616641|  23.96   7.695  32.369  31.163 1476.9407 05:14:09.61M
2018-02-18T15:07:57.581Z|I-OCEAN7-304-0616641|  23.95   7.695  32.410  31.208 1476.9954 05:14:14.67M