2018-02-18T14:41:00.156Z|I-OCEAN7-304-0616641|  23.59   7.695  32.361  31.156 1476.9236 04:47:17.18M
2018-02-18T14:41:05.222Z|I-OCEAN7-304-0616641|  23.59   7.695  32.399  31.196 1476.9739 04:47:22.24M
2018-02-18T14:41:10.285Z|I-OCEAN7-304-0616641|  23.57   7.695  32.358  31.153 1476.9205 04:47:27.31M
2018-02-18T14:41:15.354Z|I-OCEAN7-304-0616641|  23.56   7.695  32.353  31.147 1476.9132 04:47:32.37M
2018-02-18T14:41:20.417Z|I-OCEAN7-304-0616641|  23.63   7.695  32.408  31.205 1476.9875 04:47:37.44M
2018-02-18T14:41:25.483Z|I-OCEAN7-304-0616641|  23.50   7.695  32.429  31.228 1477.0126 04:47:42.50M
2018-02-18T14:41:30.546Z|I-OCEAN7-304-0616641|  23.57   7.695  32.358  31.152 1476.9192 04:47:47.57M
2018-02-18T14:41:35.612Z|I-OCEAN7-304-0616641|  23.58   7.695  32.385  31.182 1476.9545 04:47:52.63M
2018-02-18T14:41:40.678Z|I-OCEAN7-304-0616641|  23.64   7.694  32.386  31.183 1476.9552 04:47:57.69M
2018-02-18T14:41:45.743Z|I-OCEAN7-304-0616641|  23.56   7.694  32.381  31.178 1476.9468 04:48:02.76M
2018-02-18T14:41:50.807Z|I-OCEAN7-304-0616641|  23.61   7.694  32.399  31.197 1476.9703 04:48:07.82M
2018-02-18T14:41:55.871Z|I-OCEAN7-304-0616641|  23.61   7.693  32.366  31.163 1476.9268 04:48:12.88M