2018-02-18T14:39:03.662Z|I-OCEAN7-304-0616641|  23.58   7.694  32.341  31.135 1476.8961 04:45:20.67M
2018-02-18T14:39:08.728Z|I-OCEAN7-304-0616641|  23.62   7.695  32.377  31.172 1476.9438 04:45:25.73M
2018-02-18T14:39:13.793Z|I-OCEAN7-304-0616641|  23.56   7.695  32.384  31.180 1476.9543 04:45:30.80M
2018-02-18T14:39:18.856Z|I-OCEAN7-304-0616641|  23.61   7.695  32.385  31.181 1476.9564 04:45:35.86M
2018-02-18T14:39:23.922Z|I-OCEAN7-304-0616641|  23.61   7.695  32.443  31.243 1477.0325 04:45:40.92M
2018-02-18T14:39:28.985Z|I-OCEAN7-304-0616641|  23.54   7.695  32.416  31.214 1476.9957 04:45:46.01M
2018-02-18T14:39:34.052Z|I-OCEAN7-304-0616641|  23.54   7.695  32.359  31.153 1476.9205 04:45:51.07M
2018-02-18T14:39:39.115Z|I-OCEAN7-304-0616641|  23.54   7.696  32.366  31.160 1476.9307 04:45:56.14M
2018-02-18T14:39:44.182Z|I-OCEAN7-304-0616641|  23.54   7.696  32.365  31.160 1476.9312 04:46:01.20M
2018-02-18T14:39:49.248Z|I-OCEAN7-304-0616641|  23.56   7.696  32.420  31.218 1477.0044 04:46:06.27M
2018-02-18T14:39:54.312Z|I-OCEAN7-304-0616641|  23.57   7.696  32.395  31.190 1476.9718 04:46:11.33M
2018-02-18T14:39:59.378Z|I-OCEAN7-304-0616641|  23.54   7.696  32.353  31.146 1476.9164 04:46:16.39M