2018-02-18T14:32:04.306Z|I-OCEAN7-304-0616641|  23.57   7.695  32.399  31.196 1476.9753 04:38:21.30M
2018-02-18T14:32:09.371Z|I-OCEAN7-304-0616641|  23.46   7.695  32.399  31.195 1476.9720 04:38:26.37M
2018-02-18T14:32:14.436Z|I-OCEAN7-304-0616641|  23.48   7.695  32.402  31.199 1476.9762 04:38:31.43M
2018-02-18T14:32:19.500Z|I-OCEAN7-304-0616641|  23.45   7.695  32.402  31.199 1476.9753 04:38:36.49M
2018-02-18T14:32:24.566Z|I-OCEAN7-304-0616641|  23.45   7.695  32.408  31.206 1476.9830 04:38:41.56M
2018-02-18T14:32:29.632Z|I-OCEAN7-304-0616641|  23.51   7.694  32.409  31.207 1476.9841 04:38:46.62M
2018-02-18T14:32:34.696Z|I-OCEAN7-304-0616641|  23.49   7.694  32.410  31.209 1476.9850 04:38:51.69M
2018-02-18T14:32:39.764Z|I-OCEAN7-304-0616641|  23.52   7.694  32.362  31.158 1476.9209 04:38:56.75M
2018-02-18T14:32:44.827Z|I-OCEAN7-304-0616641|  23.46   7.694  32.388  31.185 1476.9552 04:39:01.82M
2018-02-18T14:32:49.887Z|I-OCEAN7-304-0616641|  23.44   7.694  32.408  31.206 1476.9822 04:39:06.88M
2018-02-18T14:32:54.959Z|I-OCEAN7-304-0616641|  23.40   7.695  32.408  31.206 1476.9827 04:39:11.94M