2018-02-18T14:24:04.430Z|I-OCEAN7-304-0616641|  23.38   7.691  32.236  31.026 1476.7440 04:30:21.40M
2018-02-18T14:24:09.495Z|I-OCEAN7-304-0616641|  23.37   7.692  32.279  31.071 1476.8016 04:30:26.47M
2018-02-18T14:24:14.560Z|I-OCEAN7-304-0616641|  23.37   7.692  32.319  31.113 1476.8569 04:30:31.53M
2018-02-18T14:24:19.624Z|I-OCEAN7-304-0616641|  23.37   7.693  32.312  31.105 1476.8497 04:30:36.59M
2018-02-18T14:24:24.691Z|I-OCEAN7-304-0616641|  23.37   7.694  32.312  31.104 1476.8510 04:30:41.66M
2018-02-18T14:24:29.497Z|I-OCEAN7-304-0616641|  23.37   7.694  32.356  31.151 1476.9102 04:30:46.72M
2018-02-18T14:24:34.559Z|I-OCEAN7-304-0616641|  23.34   7.694  32.349  31.143 1476.9009 04:30:51.53M
2018-02-18T14:24:39.627Z|I-OCEAN7-304-0616641|  23.34   7.694  32.371  31.166 1476.9307 04:30:56.59M
2018-02-18T14:24:44.690Z|I-OCEAN7-304-0616641|  23.40   7.695  32.445  31.246 1477.0313 04:31:01.66M
2018-02-18T14:24:49.757Z|I-OCEAN7-304-0616641|  23.33   7.695  32.437  31.237 1477.0190 04:31:06.72M
2018-02-18T14:24:54.817Z|I-OCEAN7-304-0616641|  23.41   7.695  32.397  31.194 1476.9674 04:31:11.79M
2018-02-18T14:24:59.886Z|I-OCEAN7-304-0616641|  23.41   7.695  32.397  31.194 1476.9677 04:31:16.85M