2018-02-18T14:13:02.733Z|I-OCEAN7-304-0616641|  23.13   7.692  32.315  31.108 1476.8480 04:19:19.67M
2018-02-18T14:13:07.798Z|I-OCEAN7-304-0616641|  23.24   7.693  32.329  31.123 1476.8689 04:19:24.73M
2018-02-18T14:13:12.862Z|I-OCEAN7-304-0616641|  23.22   7.693  32.362  31.159 1476.9130 04:19:29.80M
2018-02-18T14:13:17.930Z|I-OCEAN7-304-0616641|  23.21   7.693  32.362  31.159 1476.9128 04:19:34.86M
2018-02-18T14:13:22.992Z|I-OCEAN7-304-0616641|  23.20   7.692  32.354  31.151 1476.9016 04:19:39.93M
2018-02-18T14:13:28.060Z|I-OCEAN7-304-0616641|  23.20   7.693  32.353  31.149 1476.9004 04:19:45.01M
2018-02-18T14:13:33.123Z|I-OCEAN7-304-0616641|  23.16   7.693  32.366  31.163 1476.9176 04:19:50.07M
2018-02-18T14:13:38.190Z|I-OCEAN7-304-0616641|  23.16   7.693  32.380  31.179 1476.9359 04:19:55.14M
2018-02-18T14:13:43.255Z|I-OCEAN7-304-0616641|  23.20   7.692  32.306  31.099 1476.8374 04:20:00.20M
2018-02-18T14:13:48.319Z|I-OCEAN7-304-0616641|  23.25   7.692  32.340  31.136 1476.8829 04:20:05.27M
2018-02-18T14:13:53.385Z|I-OCEAN7-304-0616641|  23.24   7.692  32.349  31.146 1476.8931 04:20:10.33M
2018-02-18T14:13:58.450Z|I-OCEAN7-304-0616641|  23.27   7.691  32.350  31.147 1476.8934 04:20:15.39M