2018-02-18T14:02:00.255Z|I-OCEAN7-304-0616641|  23.09   7.694  32.349  31.144 1476.8971 04:08:17.17M
2018-02-18T14:02:05.321Z|I-OCEAN7-304-0616641|  23.08   7.694  32.307  31.100 1476.8408 04:08:22.23M
2018-02-18T14:02:10.386Z|I-OCEAN7-304-0616641|  23.08   7.694  32.134  30.914 1476.6122 04:08:27.30M
2018-02-18T14:02:15.451Z|I-OCEAN7-304-0616641|  23.08   7.694  32.053  30.829 1476.5057 04:08:32.36M
2018-02-18T14:02:20.515Z|I-OCEAN7-304-0616641|  23.08   7.694  32.033  30.807 1476.4773 04:08:37.43M
2018-02-18T14:02:25.581Z|I-OCEAN7-304-0616641|  23.08   7.693  32.033  30.808 1476.4767 04:08:42.49M
2018-02-18T14:02:30.645Z|I-OCEAN7-304-0616641|  23.08   7.693  32.008  30.782 1476.4430 04:08:47.55M
2018-02-18T14:02:35.712Z|I-OCEAN7-304-0616641|  23.07   7.693  31.984  30.756 1476.4110 04:08:52.62M
2018-02-18T14:02:40.778Z|I-OCEAN7-304-0616641|  23.01   7.693  32.012  30.786 1476.4482 04:08:57.68M
2018-02-18T14:02:45.843Z|I-OCEAN7-304-0616641|  23.09   7.693  32.012  30.785 1476.4493 04:09:02.75M
2018-02-18T14:02:50.904Z|I-OCEAN7-304-0616641|  23.05   7.694  32.011  30.784 1476.4480 04:09:07.81M
2018-02-18T14:02:55.972Z|I-OCEAN7-304-0616641|  23.05   7.694  32.010  30.783 1476.4473 04:09:12.87M