2018-02-18T13:58:02.721Z|I-OCEAN7-304-0616641|  22.96   7.694  32.363  31.159 1476.9122 04:04:19.62M
2018-02-18T13:58:07.783Z|I-OCEAN7-304-0616641|  22.97   7.693  32.389  31.187 1476.9462 04:04:24.68M
2018-02-18T13:58:12.853Z|I-OCEAN7-304-0616641|  23.03   7.693  32.388  31.186 1476.9467 04:04:29.74M
2018-02-18T13:58:17.916Z|I-OCEAN7-304-0616641|  22.98   7.693  32.332  31.127 1476.8719 04:04:34.81M
2018-02-18T13:58:22.982Z|I-OCEAN7-304-0616641|  22.97   7.693  32.389  31.187 1476.9463 04:04:39.87M
2018-02-18T13:58:28.048Z|I-OCEAN7-304-0616641|  22.97   7.693  32.321  31.115 1476.8561 04:04:44.94M
2018-02-18T13:58:33.112Z|I-OCEAN7-304-0616641|  23.02   7.693  32.357  31.153 1476.9036 04:04:50.02M
2018-02-18T13:58:37.914Z|I-OCEAN7-304-0616641|  22.95   7.693  32.349  31.145 1476.8914 04:04:55.08M
2018-02-18T13:58:42.982Z|I-OCEAN7-304-0616641|  23.03   7.693  32.349  31.145 1476.8922 04:04:59.87M
2018-02-18T13:58:48.045Z|I-OCEAN7-304-0616641|  22.99   7.693  32.353  31.150 1476.8976 04:05:04.94M
2018-02-18T13:58:53.113Z|I-OCEAN7-304-0616641|  23.07   7.693  32.367  31.164 1476.9182 04:05:10.02M
2018-02-18T13:58:58.177Z|I-OCEAN7-304-0616641|  22.97   7.693  32.328  31.123 1476.8658 04:05:15.09M