2018-02-18T13:51:03.363Z|I-OCEAN7-304-0616641|  22.88   7.697  32.347  31.139 1476.9008 03:57:20.25M
2018-02-18T13:51:08.428Z|I-OCEAN7-304-0616641|  22.88   7.697  32.347  31.138 1476.8997 03:57:25.31M
2018-02-18T13:51:13.494Z|I-OCEAN7-304-0616641|  22.88   7.697  32.382  31.176 1476.9454 03:57:30.37M
2018-02-18T13:51:18.562Z|I-OCEAN7-304-0616641|  22.92   7.697  32.382  31.176 1476.9464 03:57:35.44M
2018-02-18T13:51:23.626Z|I-OCEAN7-304-0616641|  22.85   7.697  32.423  31.220 1476.9983 03:57:40.51M
2018-02-18T13:51:28.692Z|I-OCEAN7-304-0616641|  22.90   7.696  32.395  31.191 1476.9607 03:57:45.57M
2018-02-18T13:51:33.754Z|I-OCEAN7-304-0616641|  22.97   7.696  32.328  31.120 1476.8727 03:57:50.63M
2018-02-18T13:51:38.819Z|I-OCEAN7-304-0616641|  22.88   7.696  32.338  31.131 1476.8842 03:57:55.70M
2018-02-18T13:51:43.885Z|I-OCEAN7-304-0616641|  22.90   7.695  32.339  31.132 1476.8844 03:58:00.76M
2018-02-18T13:51:48.949Z|I-OCEAN7-304-0616641|  22.93   7.695  32.379  31.175 1476.9379 03:58:05.82M
2018-02-18T13:51:54.016Z|I-OCEAN7-304-0616641|  22.88   7.695  32.386  31.183 1476.9464 03:58:10.89M
2018-02-18T13:51:59.081Z|I-OCEAN7-304-0616641|  22.93   7.695  32.369  31.164 1476.9243 03:58:15.95M