2018-02-18T13:40:00.368Z|I-OCEAN7-304-0616641|  22.77   7.694  32.384  31.181 1476.9386 03:46:17.22M
2018-02-18T13:40:05.431Z|I-OCEAN7-304-0616641|  22.83   7.694  32.394  31.192 1476.9523 03:46:22.29M
2018-02-18T13:40:10.496Z|I-OCEAN7-304-0616641|  22.77   7.694  32.394  31.192 1476.9526 03:46:27.35M
2018-02-18T13:40:15.608Z|I-OCEAN7-304-0616641|  22.79   7.694  32.364  31.160 1476.9127 03:46:32.41M
2018-02-18T13:40:20.627Z|I-OCEAN7-304-0616641|  22.79   7.695  32.340  31.134 1476.8821 03:46:37.52M
2018-02-18T13:40:25.433Z|I-OCEAN7-304-0616641|  22.84   7.695  32.365  31.160 1476.9170 03:46:42.54M
2018-02-18T13:40:30.496Z|I-OCEAN7-304-0616641|  22.78   7.695  32.389  31.185 1476.9489 03:46:47.35M
2018-02-18T13:40:35.561Z|I-OCEAN7-304-0616641|  22.83   7.696  32.389  31.185 1476.9507 03:46:52.41M
2018-02-18T13:40:40.627Z|I-OCEAN7-304-0616641|  22.81   7.696  32.357  31.151 1476.9095 03:46:57.48M
2018-02-18T13:40:45.693Z|I-OCEAN7-304-0616641|  22.70   7.697  32.357  31.150 1476.9097 03:47:02.54M
2018-02-18T13:40:50.754Z|I-OCEAN7-304-0616641|  22.86   7.697  32.385  31.179 1476.9498 03:47:07.61M
2018-02-18T13:40:55.820Z|I-OCEAN7-304-0616641|  22.80   7.697  32.375  31.168 1476.9358 03:47:12.67M