2018-02-18T13:23:04.118Z|I-OCEAN7-304-0616641|  22.66   7.691  32.352  31.149 1476.8866 03:29:20.91M
2018-02-18T13:23:09.181Z|I-OCEAN7-304-0616641|  22.62   7.691  32.368  31.167 1476.9072 03:29:26.00M
2018-02-18T13:23:14.243Z|I-OCEAN7-304-0616641|  22.62   7.688  32.333  31.132 1476.8522 03:29:31.06M
2018-02-18T13:23:19.404Z|I-OCEAN7-304-0616641|  22.62   7.688  32.332  31.132 1476.8514 03:29:36.12M
2018-02-18T13:23:24.378Z|I-OCEAN7-304-0616641|  22.56   7.688  32.337  31.137 1476.8564 03:29:41.28M
2018-02-18T13:23:29.443Z|I-OCEAN7-304-0616641|  22.61   7.688  32.335  31.135 1476.8544 03:29:46.25M
2018-02-18T13:23:34.507Z|I-OCEAN7-304-0616641|  22.57   7.688  32.350  31.151 1476.8739 03:29:51.32M
2018-02-18T13:23:39.573Z|I-OCEAN7-304-0616641|  22.67   7.687  32.305  31.103 1476.8136 03:29:56.38M
2018-02-18T13:23:44.636Z|I-OCEAN7-304-0616641|  22.65   7.687  32.282  31.079 1476.7839 03:30:01.44M
2018-02-18T13:23:49.698Z|I-OCEAN7-304-0616641|  22.65   7.688  32.290  31.087 1476.7949 03:30:06.51M
2018-02-18T13:23:54.767Z|I-OCEAN7-304-0616641|  22.65   7.688  32.292  31.088 1476.7985 03:30:11.57M
2018-02-18T13:23:59.831Z|I-OCEAN7-304-0616641|  22.65   7.689  32.309  31.106 1476.8240 03:30:16.64M