2018-02-18T13:19:01.253Z|I-OCEAN7-304-0616641| 22.58 7.689 32.349 31.148 1476.8748 03:25:18.07M 2018-02-18T13:19:06.320Z|I-OCEAN7-304-0616641| 22.59 7.689 32.349 31.149 1476.8756 03:25:23.12M 2018-02-18T13:19:11.385Z|I-OCEAN7-304-0616641| 22.53 7.689 32.351 31.150 1476.8772 03:25:28.19M 2018-02-18T13:19:16.450Z|I-OCEAN7-304-0616641| 22.62 7.689 32.389 31.191 1476.9298 03:25:33.25M 2018-02-18T13:19:21.255Z|I-OCEAN7-304-0616641| 22.56 7.689 32.381 31.182 1476.9182 03:25:38.31M 2018-02-18T13:19:26.320Z|I-OCEAN7-304-0616641| 22.58 7.689 32.347 31.146 1476.8738 03:25:43.12M 2018-02-18T13:19:31.383Z|I-OCEAN7-304-0616641| 22.58 7.689 32.347 31.147 1476.8735 03:25:48.19M 2018-02-18T13:19:36.447Z|I-OCEAN7-304-0616641| 22.58 7.689 32.341 31.140 1476.8652 03:25:53.25M 2018-02-18T13:19:41.513Z|I-OCEAN7-304-0616641| 22.60 7.690 32.340 31.138 1476.8654 03:25:58.31M 2018-02-18T13:19:46.581Z|I-OCEAN7-304-0616641| 22.54 7.690 32.339 31.137 1476.8643 03:26:03.38M 2018-02-18T13:19:51.643Z|I-OCEAN7-304-0616641| 22.55 7.690 32.339 31.137 1476.8645 03:26:08.44M 2018-02-18T13:19:56.709Z|I-OCEAN7-304-0616641| 22.58 7.690 32.325 31.122 1476.8453 03:26:13.50M