2018-02-18T12:59:03.443Z|I-OCEAN7-304-0616641|  22.41   7.671  32.301  31.114 1476.7609 03:05:20.19M
2018-02-18T12:59:08.507Z|I-OCEAN7-304-0616641|  22.40   7.670  32.327  31.141 1476.7924 03:05:25.26M
2018-02-18T12:59:13.572Z|I-OCEAN7-304-0616641|  22.40   7.670  32.327  31.142 1476.7911 03:05:30.32M
2018-02-18T12:59:18.636Z|I-OCEAN7-304-0616641|  22.41   7.669  32.338  31.154 1476.8038 03:05:35.38M
2018-02-18T12:59:23.703Z|I-OCEAN7-304-0616641|  22.44   7.669  32.339  31.156 1476.8044 03:05:40.44M
2018-02-18T12:59:28.767Z|I-OCEAN7-304-0616641|  22.44   7.668  32.301  31.116 1476.7529 03:05:45.51M
2018-02-18T12:59:33.836Z|I-OCEAN7-304-0616641|  22.44   7.668  32.309  31.125 1476.7629 03:05:50.57M
2018-02-18T12:59:38.948Z|I-OCEAN7-304-0616641|  22.36   7.668  32.257  31.069 1476.6924 03:05:55.64M
2018-02-18T12:59:43.965Z|I-OCEAN7-304-0616641|  22.42   7.668  32.314  31.130 1476.7690 03:06:00.75M
2018-02-18T12:59:49.027Z|I-OCEAN7-304-0616641|  22.41   7.664  32.324  31.144 1476.7699 03:06:05.77M
2018-02-18T12:59:54.093Z|I-OCEAN7-304-0616641|  22.40   7.663  32.325  31.147 1476.7693 03:06:10.83M
2018-02-18T12:59:59.159Z|I-OCEAN7-304-0616641|  22.42   7.662  32.314  31.135 1476.7518 03:06:15.89M